Share buyback
On 29 January 2024, the Board of Management of Carl Zeiss Meditec AG has resolved to carry out a buyback program of shares of Carl Zeiss Meditec AG for a total purchase price of up to EUR 150 million. The buyback ran from 9 February 2024 and was completed on 9 August 2024. A total of 1,904,491 shares were acquired at a total cost of 149,999,973.11 Euro, average share purchase price was 78.7612 Euro. This corresponds to 2.1293% of the share capital of Carl Zeiss Meditec AG. The repurchased shares may be used for all purposes permitted by the authorization of the Annual General Meeting on 6 August 2020.
Buyback program of shares
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
09.02.2024
6,500
114.3138
0.0073 %
743,039.70
12.02. - 16.02.2024
34,000
110.6833
0.0380 %
3,754,178.00
19.02. - 23.02.2024
33,700
111.7731
0.0377 %
3,766,753.99
26.02. - 01.03.2024
31,800
112.1286
0.0356 %
3,565,689.09
Total
106,000
112.2247
11,829,660.78
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
04.03. - 08.03.2024
32,000
117.4098
0.0358 %
3,757,113.38
11.03. - 15.03.2024
26,200
120.9660
0.0293 %
3,169,308.51
18.03. - 22.03.2024
0
0
0
0
25.03. - 26.03.2024
12,800
118.2738
0.0072 %
1,513,904.64
Total
178,400
114.4407
0.1995 %
20,416,217.19
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
01.04. - 05.04.2024
27,200
111.0692
0.0304 %
3,021,082.76
08.04. - 12.04.2024
35,900
105.3100
0.0401 %
3,780,630.05
15.04. - 19.04.2024
45,500
99.2973
0.0509 %
4,518,025.23
22.04. - 26.04.2024
47,200
100.2997
0.0528 %
4,734,144.66
Total
332,800
109.1462
0.3721 %
36,323,870.01
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
29.04. - 03.05.2024
38,500
99.0228
0.0430 %
3,812,379.37
06.05. - 10.05.2024
41,200
97.7361
0.0461 %
4,026,728.32
13.05. - 17.05.2024
60,900
95.4609
0.0681%
5,813,566.68
20.05. - 24.05.2024
51,900
92.8397
0.0580 %
4,818,382.39
27.05. - 31.05.2024
80,500
88.8740
0.0900 %
7,154,358.00
Total
605,800
102.2603
0.6773 %
61,949,284.77
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
03.06. - 07.06.2024
91,500
84.3947
0.1023 %
7,722,118.53
10.06. - 14.06.2024
94,000
85.2087
0.1051 %
8,009,613.40
17.06 - 21.06.2024
255,700
67.6608
0.2859 %
17,300,871.24
24.06. - 26.06.2024
196,500
66.5330
0.2197 %
13,073,739.10
Total
1,243,500
86.8964
1.3903 %
108,055,627.04
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
01.07. - 05.07.2024
148,500
65.5868
0.1660 %
9,739,646.10
08.07. - 12.07.2024
134,000
64.8674
0.1498 %
8,692,230.80
22.07. - 26.07.2024
36,750
60.9148
0.0411 %
2,238,618.90
29.07. - 02.08.2024
184,000
62.8424
0.2057 %
11,562,999.75
Total
1,746,750
80.3144
1.9530 %
140,289,122.59
-
Date
Number of purchased shares
Average transaction price (in EUR)
Percentage of share capital
Purchased volume (in EUR)
Download details
05.08. - 09.08.2024
157,741
61.5620
0.1764 %
9,710,850.52
Total
1,904,491
78.7612
2.1293 %
149,999,973.11